Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 15:34:5500,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:34:5500,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:34:5500,00227 510,00197 700,0057 710,0028 002,008 672,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:34:11727 510,00697 700,00557 710,00528 002,00508 462,008 672,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:34:09727 510,00697 700,00557 710,00528 002,00508 462,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:34:0800,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:34:0800,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:34:0700,00227 510,00197 700,0057 710,0028 002,008 684,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:33:37727 510,00697 700,00557 710,00528 002,00508 474,008 684,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:33:36727 510,00697 700,00557 710,00528 002,00508 474,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:33:3500,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:33:3500,00227 510,00197 700,0057 710,0028 002,008 621,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:32:42727 510,00697 700,00557 710,00528 002,00508 411,008 621,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:32:40727 510,00697 700,00557 710,00528 002,00508 411,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:32:3900,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:32:3900,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:32:3900,00227 510,00197 700,0057 710,0028 002,008 661,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:31:58727 510,00697 700,00557 710,00528 002,00508 451,008 661,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:31:55727 510,00697 700,00557 710,00528 002,00508 451,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:31:5400,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:31:5400,00227 510,00197 700,0057 710,0028 002,008 626,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:31:5400,00227 510,00197 700,0057 710,0028 002,008 626,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:31:14727 510,00697 700,00557 710,00528 002,00508 416,008 626,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:31:14727 510,00697 700,00557 710,00528 002,00508 416,008 626,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:31:12727 510,00697 700,00557 710,00528 002,00508 416,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:31:1100,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:31:1100,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:31:1100,00227 510,00197 700,0057 710,0028 002,008 625,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:30:51727 510,00697 700,00557 710,00528 002,00508 415,008 625,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:30:51727 510,00697 700,00557 710,00528 002,00508 415,008 625,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:30:50727 510,00697 700,00557 710,00528 002,00508 415,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:30:5000,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:30:4900,00227 510,00197 700,0057 710,0028 002,008 635,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:29:41727 510,00697 700,00557 710,00528 002,00508 425,008 635,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:29:41727 510,00697 700,00557 710,00528 002,00508 425,008 635,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:29:39727 510,00697 700,00557 710,00528 002,00508 425,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:29:3800,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:29:3800,00227 510,00197 700,0057 710,0028 002,008 650,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:29:3800,00227 510,00197 700,0057 710,0028 002,008 650,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:29:05727 510,00697 700,00557 710,00528 002,00508 440,008 650,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:29:02727 510,00697 700,00557 710,00528 002,00508 440,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:28:56727 510,00697 700,00557 710,00528 002,00508 440,008 650,00488 760,00788 800,00798 900,00808 918,0090
30.04.2026 15:28:56727 510,00697 700,00557 710,00528 002,00508 440,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:28:52717 700,00577 710,00548 002,00528 440,0028 650,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:28:51247 510,00217 700,0077 710,0048 002,0028 650,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:28:51247 510,00217 700,0077 710,0048 002,0028 650,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:28:51247 510,00217 700,0077 710,0048 002,0028 650,008 699,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:28:38717 700,00577 710,00548 002,00528 489,0028 650,008 699,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:28:08717 700,00577 710,00548 002,00528 489,0028 650,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:28:08247 510,00217 700,0077 710,0048 002,0028 650,008 760,00308 800,00318 900,00328 918,00428 920,0044